['1 XYZ {50 USD, 2000-01-02}',
 '1 ABC {50 USD, 2000-01-03}',
 '-82 VACHR',
 '2274.57 USD',
 '1 GLD {115.84 USD, 2015-06-14}',
 '8 GLD {106.39 USD, 2015-09-06}',
 '10 GLD {102.93 USD, 2015-10-11}',
 '11 GLD {100.45 USD, 2015-12-27}',
 '17 GLD {105.81 USD, 2016-04-30}',
 '9 ITOT {83.16 USD, 2014-11-15}',
 '2 ITOT {83.72 USD, 2015-06-14}',
 '10 ITOT {86.71 USD, 2015-09-06}',
 '12 ITOT {84.67 USD, 2015-10-11}',
 '25 ITOT {86.94 USD, 2015-11-23}',
 '2 VEA {75.94 USD, 2015-06-14}',
 '11 VEA {76.88 USD, 2015-09-06}',
 '14 VEA {77.63 USD, 2015-10-11}',
 '28 VEA {77.66 USD, 2015-11-23}',
 '15 VEA {78.23 USD, 2015-12-27}',
 '22 VEA {84.78 USD, 2016-04-30}',
 '12 VHT {103.23 USD, 2014-12-08}',
 '1 VHT {112.99 USD, 2015-06-14}',
 '7 VHT {112.99 USD, 2015-09-06}',
 '9 VHT {111.37 USD, 2015-10-11}',
 '20 VHT {109.04 USD, 2015-11-23}',
 '7200.00 IRAUSD',
 '11.644 RGAGX {92.75 USD, 2014-01-06}',
 '11.724 RGAGX {92.12 USD, 2014-01-20}',
 '11.784 RGAGX {91.65 USD, 2014-02-03}',
 '11.593 RGAGX {93.16 USD, 2014-02-17}',
 '11.536 RGAGX {93.62 USD, 2014-03-03}',
 '11.382 RGAGX {94.89 USD, 2014-03-17}',
 '11.102 RGAGX {97.28 USD, 2014-03-31}',
 '10.910 RGAGX {98.99 USD, 2014-04-14}',
 '11.024 RGAGX {97.97 USD, 2014-04-28}',
 '10.951 RGAGX {98.62 USD, 2014-05-12}',
 '10.716 RGAGX {100.79 USD, 2014-05-26}',
 '10.682 RGAGX {101.10 USD, 2014-06-09}',
 '10.995 RGAGX {98.23 USD, 2014-06-23}',
 '11.074 RGAGX {97.52 USD, 2014-07-07}',
 '6.515 RGAGX {96.70 USD, 2014-07-21}',
 '10.024 RGAGX {107.74 USD, 2015-01-05}',
 '10.181 RGAGX {106.08 USD, 2015-01-19}',
 '9.810 RGAGX {110.09 USD, 2015-02-02}',
 '9.506 RGAGX {113.62 USD, 2015-02-16}',
 '9.566 RGAGX {112.90 USD, 2015-03-02}',
 '9.285 RGAGX {116.31 USD, 2015-03-16}',
 '9.091 RGAGX {118.80 USD, 2015-03-30}',
 '9.147 RGAGX {118.08 USD, 2015-04-13}',
 '9.153 RGAGX {117.99 USD, 2015-04-27}',
 '8.999 RGAGX {120.02 USD, 2015-05-11}',
 '8.937 RGAGX {120.84 USD, 2015-05-25}',
 '8.630 RGAGX {125.15 USD, 2015-06-08}',
 '8.414 RGAGX {128.35 USD, 2015-06-22}',
 '8.229 RGAGX {131.24 USD, 2015-07-06}',
 '8.189 RGAGX {131.89 USD, 2015-07-20}',
 '7.812 RGAGX {138.25 USD, 2016-01-18}',
 '8.032 RGAGX {134.46 USD, 2016-02-01}',
 '8.062 RGAGX {133.96 USD, 2016-02-15}',
 '8.202 RGAGX {131.67 USD, 2016-02-29}',
 '8.286 RGAGX {130.35 USD, 2016-03-14}',
 '8.211 RGAGX {131.52 USD, 2016-03-28}',
 '8.182 RGAGX {132.00 USD, 2016-04-11}',
 '7.901 RGAGX {136.69 USD, 2016-04-25}',
 '7.858 RGAGX {137.44 USD, 2016-05-09}',
 '21.964 VBMPX {32.78 USD, 2014-01-06}',
 '21.720 VBMPX {33.15 USD, 2014-01-20}',
 '21.372 VBMPX {33.69 USD, 2014-02-03}',
 '21.798 VBMPX {33.03 USD, 2014-02-17}',
 '22.011 VBMPX {32.71 USD, 2014-03-03}',
 '22.153 VBMPX {32.50 USD, 2014-03-17}',
 '21.898 VBMPX {32.88 USD, 2014-03-31}',
 '22.066 VBMPX {32.63 USD, 2014-04-14}',
 '22.222 VBMPX {32.40 USD, 2014-04-28}',
 '22.105 VBMPX {32.57 USD, 2014-05-12}',
 '22.465 VBMPX {32.05 USD, 2014-05-26}',
 '23.099 VBMPX {31.17 USD, 2014-06-09}',
 '23.181 VBMPX {31.06 USD, 2014-06-23}',
 '23.062 VBMPX {31.22 USD, 2014-07-07}',
 '13.376 VBMPX {31.40 USD, 2014-07-21}',
 '25.751 VBMPX {27.96 USD, 2015-01-05}',
 '25.751 VBMPX {27.96 USD, 2015-01-19}',
 '26.462 VBMPX {27.21 USD, 2015-02-02}',
 '25.881 VBMPX {27.82 USD, 2015-02-16}',
 '26.567 VBMPX {27.10 USD, 2015-03-02}',
 '27.007 VBMPX {26.66 USD, 2015-03-16}',
 '27.078 VBMPX {26.59 USD, 2015-03-30}',
 '26.441 VBMPX {27.23 USD, 2015-04-13}',
 '27.282 VBMPX {26.39 USD, 2015-04-27}',
 '27.160 VBMPX {26.51 USD, 2015-05-11}',
 '27.766 VBMPX {25.93 USD, 2015-05-25}',
 '28.192 VBMPX {25.54 USD, 2015-06-08}',
 '28.158 VBMPX {25.57 USD, 2015-06-22}',
 '27.672 VBMPX {26.02 USD, 2015-07-06}',
 '27.419 VBMPX {26.26 USD, 2015-07-20}',
 '23.330 VBMPX {30.86 USD, 2016-01-18}',
 '23.421 VBMPX {30.74 USD, 2016-02-01}',
 '23.084 VBMPX {31.19 USD, 2016-02-15}',
 '22.614 VBMPX {31.84 USD, 2016-02-29}',
 '22.375 VBMPX {32.18 USD, 2016-03-14}',
 '22.045 VBMPX {32.66 USD, 2016-03-28}',
 '22.291 VBMPX {32.30 USD, 2016-04-11}',
 '23.317 VBMPX {30.88 USD, 2016-04-25}',
 '23.935 VBMPX {30.08 USD, 2016-05-09}']